|
VOLVER | |
| Cotizaciones de Cierre Semanal del Mercado de Granos a Término del Exterior |
26 de febrero de 2021 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
| POSICION | TRIGO | ||||
|---|---|---|---|---|---|
| 22-feb | 23-feb | 24-feb | 25-feb | 26-feb | |
| MAR2021 | 243,98 | 244,62 | 249,95 | 246,83 | 240,67 |
| MAY2021 | 246,09 | 246,28 | 251,88 | 248,30 | 242,60 |
| JUL2021 | 241,41 | 241,32 | 246,37 | 243,80 | 238,84 |
| SET2021 | 240,31 | 240,31 | 244,62 | 242,51 | 237,46 |
| DIC2021 | 242,05 | 242,05 | 246,09 | 243,70 | 238,84 |
| MAIZ | |||||
| MAR2021 | 216,92 | 218,00 | 220,17 | 218,39 | 218,69 |
| MAY2021 | 216,72 | 217,51 | 219,28 | 216,43 | 215,54 |
| JUL2021 | 213,18 | 213,57 | 215,44 | 212,49 | 210,62 |
| SET2021 | 193,10 | 192,81 | 195,46 | 194,08 | 192,71 |
| DIC2021 | 184,93 | 184,93 | 187,69 | 186,60 | 185,33 |
| AVENA | |||||
| MAR2021 | 241,99 | 250,09 | 253,02 | 254,05 | 259,39 |
| MAY2021 | 246,82 | 254,57 | 255,43 | 249,06 | 251,29 |
| JUL2021 | 244,06 | 253,19 | 253,19 | 247,33 | 248,37 |
| SET2021 | 226,84 | 233,21 | 236,65 | 228,73 | 230,28 |
| DIC2021 | 226,15 | 231,31 | 236,14 | 229,42 | 229,08 |
| SOJA | |||||
| MAR2021 | 508,45 | 516,62 | 523,14 | 516,62 | 516,35 |
| MAY2021 | 509,82 | 517,54 | 523,88 | 517,17 | 515,98 |
| JUL2021 | 505,96 | 512,40 | 518,83 | 513,41 | 511,29 |
| AGO2021 | 491,45 | 497,05 | 503,58 | 498,43 | 495,40 |
| SET2021 | 461,69 | 465,64 | 472,53 | 468,67 | 465,36 |
| NOV2021 | 445,25 | 449,01 | 454,98 | 452,23 | 449,38 |
| HARINA DE SOJA | |||||
| MAR2021 | 466,38 | 470,13 | 472,12 | 467,49 | 466,49 |
| MAY2021 | 466,16 | 469,58 | 471,01 | 466,27 | 464,51 |
| JUL2021 | 463,85 | 465,94 | 467,15 | 463,41 | 461,53 |
| AGO2021 | 451,39 | 452,94 | 454,26 | 450,62 | 448,97 |
| SET2021 | 437,28 | 438,72 | 440,37 | 436,84 | 434,64 |
| OCT2021 | 422,51 | 423,94 | 426,48 | 422,84 | 420,31 |
| DIC2021 | 419,76 | 421,08 | 423,83 | 420,42 | 417,22 |
| ACEITE DE SOJA | |||||
| MAR2021 | 1.056,00 | 1.085,99 | 1.127,43 | 1.123,46 | 1.131,84 |
| MAY2021 | 1.041,01 | 1.066,37 | 1.102,96 | 1.095,02 | 1.100,98 |
| JUL2021 | 1.023,60 | 1.047,19 | 1.082,46 | 1.072,98 | 1.075,84 |
| AGO2021 | 1.002,43 | 1.022,93 | 1.054,90 | 1.045,42 | 1.046,52 |
| SET2021 | 979,06 | 996,92 | 1.024,70 | 1.016,10 | 1.016,32 |
| OCT2021 | 959,88 | 975,32 | 998,90 | 991,63 | 991,41 |
| DIC2021 | 948,64 | 960,54 | 981,71 | 976,86 | 976,86 |
KANSAS * |
|||||
| TRIGO | |||||
| MAR2021 | 236,82 | 235,53 | 241,04 | 236,72 | 229,56 |
| MAY2021 | 239,20 | 237,83 | 243,61 | 239,75 | 232,87 |
| JUL2021 | 240,49 | 239,20 | 244,81 | 241,13 | 234,33 |
| SET2021 | 241,96 | 240,49 | 246,18 | 242,69 | 235,71 |
| DIC2021 | 243,98 | 242,69 | 248,39 | 245,17 | 238,19 |
* En Dolares Estadounidenses/Tn. |
|||||